Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.47	65.90	65.25	65.30	13,455	-0.50(-0.76%)
Nov 29, 2012	65.75	65.85	65.37	65.80	5,904	+0.50(+0.77%)
Nov 28, 2012	64.78	65.40	64.76	65.30	4,112	+0.75(+1.16%)
Nov 27, 2012	64.30	64.65	64.30	64.55	3,282	+0.20(+0.31%)
Nov 26, 2012	64.45	64.45	64.20	64.35	1,055	-0.15(-0.23%)
Nov 24, 2012	64.15	64.50	64.15	64.50	92	+0.00(+0.00%)
Nov 23, 2012	64.15	64.50	64.15	64.50	92	+1.35(+2.14%)
Nov 21, 2012	62.80	63.25	62.80	63.15	11,246	+0.25(+0.40%)
Nov 20, 2012	62.95	64.25	62.55	62.90	11,202	-0.20(-0.32%)
Nov 19, 2012	62.41	63.27	62.41	63.10	11,421	+1.20(+1.94%)
Nov 16, 2012	62.03	62.03	61.51	61.90	7,197	-0.45(-0.72%)
Nov 15, 2012	62.85	62.85	62.26	62.35	7,473	-0.75(-1.19%)
Nov 14, 2012	63.30	63.50	62.90	63.10	2,779	-0.40(-0.63%)
Nov 13, 2012	63.22	63.58	63.05	63.50	47,574	+0.25(+0.40%)
Nov 12, 2012	63.39	63.39	63.15	63.25	80,786	+0.10(+0.16%)
Nov 09, 2012	63.40	63.56	63.15	63.15	201,947	-0.28(-0.44%)
Nov 08, 2012	63.35	63.45	63.20	63.43	34,900	+0.56(+0.89%)
Nov 07, 2012	63.25	63.25	62.87	62.87	13,725	-0.36(-0.57%)
Nov 06, 2012	63.10	63.49	63.10	63.23	18,821	+0.18(+0.29%)
Nov 05, 2012	62.85	63.30	62.85	63.05	8,704	+0.00(+0.00%)
Nov 02, 2012	63.00	63.05	63.00	63.05	750	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.