Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.25	73.42	73.00	73.00	5,302	-0.27(-0.37%)
Nov 27, 2013	73.00	73.28	72.75	73.27	3,612	+0.07(+0.10%)
Nov 26, 2013	72.80	73.43	72.80	73.20	8,270	-0.45(-0.61%)
Nov 25, 2013	73.50	74.09	73.50	73.65	5,038	+0.38(+0.52%)
Nov 22, 2013	73.28	73.69	73.25	73.27	5,759	-0.13(-0.18%)
Nov 21, 2013	73.05	73.43	73.03	73.40	21,083	+0.00(+0.00%)
Nov 20, 2013	74.15	74.15	73.00	73.40	4,965	-0.52(-0.70%)
Nov 19, 2013	74.06	74.36	73.92	73.92	9,879	+0.32(+0.43%)
Nov 18, 2013	74.16	74.16	73.60	73.60	25,286	+0.63(+0.87%)
Nov 15, 2013	73.25	73.25	72.85	72.97	3,669	-0.01(-0.02%)
Nov 14, 2013	72.67	73.18	72.67	72.98	126,904	+0.88(+1.22%)
Nov 12, 2013	72.15	72.59	72.10	72.10	4,889	+0.50(+0.70%)
Nov 11, 2013	71.90	72.00	71.60	71.60	4,937	+0.04(+0.06%)
Nov 08, 2013	71.55	72.08	71.55	71.56	2,774	-0.20(-0.28%)
Nov 07, 2013	72.01	73.50	71.65	71.76	6,305	-0.36(-0.50%)
Nov 06, 2013	72.03	72.55	71.95	72.12	42,571	+0.36(+0.50%)
Nov 05, 2013	71.55	71.76	71.10	71.76	6,002	-0.34(-0.47%)
Nov 04, 2013	72.15	72.29	71.95	72.10	93,037	+0.41(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.