Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.84	75.38	74.84	75.11	7,834	+0.24(+0.32%)
Nov 26, 2014		74.87	74.87	74.87	0	+0.72(+0.97%)
Nov 25, 2014	74.25	74.51	74.06	74.15	5,745	-0.07(-0.09%)
Nov 24, 2014	74.23	74.40	74.11	74.22	13,323	-0.07(-0.09%)
Nov 21, 2014	74.35	74.61	74.05	74.29	4,749	-0.50(-0.67%)
Nov 20, 2014	74.71	75.03	74.62	74.79	36,353	-0.31(-0.41%)
Nov 19, 2014	74.87	75.10	74.68	75.10	5,907	+0.54(+0.72%)
Nov 18, 2014	74.53	74.94	74.47	74.56	4,629	+0.61(+0.82%)
Nov 17, 2014		74.18	73.87	73.95	12,840	-0.20(-0.27%)
Nov 14, 2014	73.81	74.60	73.81	74.15	129,600	-0.10(-0.14%)
Nov 13, 2014	73.99	74.29	73.71	74.25	12,970	+0.60(+0.82%)
Nov 12, 2014	73.22	73.70	73.22	73.65	4,359	-0.12(-0.16%)
Nov 11, 2014	73.26	73.77	73.05	73.77	5,707	+0.97(+1.33%)
Nov 10, 2014	73.01	73.10	72.80	72.80	3,904	+0.36(+0.50%)
Nov 07, 2014	72.54	72.72	72.32	72.44	290,288	-0.29(-0.40%)
Nov 06, 2014	72.77	73.09	72.73	72.73	5,312	-0.25(-0.34%)
Nov 05, 2014	73.18	73.30	72.90	72.98	26,287	+0.18(+0.25%)
Nov 04, 2014	72.99	73.18	72.76	72.80	3,766	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.