Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.08	114.08	111.15	111.15	5,015	-2.10(-1.85%)
Nov 27, 2020	112.05	114.46	111.75	113.25	2,200	+1.09(+0.98%)
Nov 25, 2020	112.03	114.00	111.25	112.16	7,000	+0.31(+0.27%)
Nov 24, 2020	112.25	112.25	110.29	111.85	10,373	+0.72(+0.65%)
Nov 23, 2020	112.32	113.75	110.98	111.12	20,228	-3.12(-2.74%)
Nov 20, 2020	115.25	115.25	113.25	114.25	5,400	-0.25(-0.22%)
Nov 19, 2020	114.90	116.00	114.00	114.50	263,640	+0.26(+0.23%)
Nov 18, 2020	115.48	116.50	114.24	114.24	6,581	-1.39(-1.20%)
Nov 17, 2020	115.35	117.50	115.35	115.63	8,847	+0.33(+0.29%)
Nov 16, 2020	116.75	116.75	114.53	115.30	6,012	-0.72(-0.62%)
Nov 13, 2020	115.10	117.40	115.10	116.01	110,600	+0.51(+0.44%)
Nov 12, 2020	116.62	117.50	115.25	115.50	94,016	-0.74(-0.64%)
Nov 11, 2020	117.00	117.00	114.95	116.24	5,401	+2.79(+2.46%)
Nov 10, 2020	114.50	115.21	112.80	113.45	8,885	-2.05(-1.77%)
Nov 09, 2020	116.05	118.00	115.06	115.50	6,362	-2.80(-2.37%)
Nov 06, 2020	117.55	119.50	117.55	118.30	3,200	-0.32(-0.27%)
Nov 05, 2020	120.00	120.00	117.47	118.62	15,055	+0.38(+0.32%)
Nov 04, 2020	117.78	120.00	117.17	118.24	7,946	+1.14(+0.97%)
Nov 03, 2020	117.37	117.37	114.70	117.10	8,397	+2.35(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.