Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	112.81	114.08	112.39	113.54	12,000	+0.16(+0.14%)
Nov 29, 2023	112.27	113.85	112.26	113.39	30,169	+0.31(+0.28%)
Nov 28, 2023	112.28	113.69	112.28	113.08	5,302	-0.67(-0.59%)
Nov 27, 2023	114.25	114.30	112.99	113.74	4,881	-0.09(-0.08%)
Nov 24, 2023	112.35	114.13	112.35	113.83	2,387	+0.56(+0.49%)
Nov 22, 2023	113.40	113.50	112.96	113.28	5,226	+0.08(+0.07%)
Nov 21, 2023	111.17	113.20	111.17	113.20	3,844	+2.23(+2.01%)
Nov 20, 2023	111.51	111.51	110.10	110.97	4,289	-0.66(-0.59%)
Nov 17, 2023	108.55	115.50	108.55	111.62	170,402	+0.64(+0.58%)
Nov 16, 2023	110.55	111.68	110.55	110.98	33,076	-1.04(-0.93%)
Nov 15, 2023	111.76	112.44	111.76	112.02	7,370	+1.66(+1.50%)
Nov 14, 2023	109.99	111.65	109.99	110.36	3,506	+2.08(+1.92%)
Nov 13, 2023	109.50	110.06	108.28	108.28	4,151	-2.12(-1.92%)
Nov 10, 2023	110.67	110.81	109.25	110.40	3,374	+0.18(+0.16%)
Nov 09, 2023	111.32	111.36	110.22	110.22	20,419	+0.09(+0.08%)
Nov 08, 2023	109.28	110.57	109.28	110.13	4,684	-0.23(-0.21%)
Nov 07, 2023	110.78	110.92	110.30	110.36	6,451	-0.59(-0.53%)
Nov 06, 2023	110.48	111.49	109.95	110.95	5,834	+0.21(+0.19%)
Nov 03, 2023	111.48	111.77	110.74	110.74	1,475	-0.34(-0.31%)
Nov 02, 2023	109.43	111.43	109.43	111.08	80,877	+1.73(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.