Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	71.44	72.08	71.19	71.71	10,582	+0.83(+1.17%)
Nov 29, 2012	70.78	71.28	70.57	70.88	33,657	+0.58(+0.83%)
Nov 28, 2012	69.77	70.49	69.77	70.30	4,504	+0.25(+0.36%)
Nov 27, 2012	70.09	70.69	69.97	70.05	3,818	+0.05(+0.07%)
Nov 26, 2012	69.75	70.00	69.70	70.00	2,077	-0.28(-0.40%)
Nov 24, 2012	70.00	70.28	69.85	70.28	2,610	+0.00(+0.00%)
Nov 23, 2012	70.00	70.28	69.85	70.28	2,610	+0.93(+1.34%)
Nov 21, 2012	69.26	69.56	69.26	69.35	2,460	-0.59(-0.84%)
Nov 20, 2012	69.04	69.94	69.04	69.94	4,905	+1.24(+1.80%)
Nov 19, 2012	68.52	69.05	68.35	68.70	2,471	+1.50(+2.23%)
Nov 16, 2012	67.70	67.70	66.95	67.20	6,835	+0.00(+0.00%)
Nov 15, 2012	68.08	68.14	67.11	67.20	8,425	-0.92(-1.35%)
Nov 14, 2012	69.26	69.44	68.12	68.12	11,854	-1.23(-1.77%)
Nov 13, 2012	69.09	69.66	69.09	69.35	7,424	+0.24(+0.35%)
Nov 12, 2012	69.61	69.61	69.11	69.11	12,976	-0.66(-0.95%)
Nov 09, 2012	69.46	69.77	69.30	69.77	6,395	+1.27(+1.85%)
Nov 08, 2012	68.84	68.89	68.50	68.50	5,880	-1.07(-1.54%)
Nov 07, 2012	69.54	69.63	68.96	69.57	3,304	-1.41(-1.99%)
Nov 06, 2012	70.14	71.19	70.10	70.98	4,188	+1.23(+1.76%)
Nov 05, 2012	69.96	69.96	69.55	69.75	1,970	-1.13(-1.59%)
Nov 02, 2012	70.50	70.88	70.44	70.88	998	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.