Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.605	8.605	8.490	8.510	137,341	+0.04(+0.41%)
Nov 29, 2016	8.440	8.520	8.440	8.475	89,277	+0.05(+0.65%)
Nov 28, 2016	8.420	8.470	8.400	8.420	36,821	+0.00(+0.00%)
Nov 25, 2016	8.390	8.420	8.380	8.420	6,326	-0.02(-0.18%)
Nov 23, 2016		8.435	8.435	8.435	0	+0.11(+1.26%)
Nov 22, 2016	8.300	8.350	8.260	8.330	155,853	-0.02(-0.24%)
Nov 21, 2016	8.270	8.350	8.240	8.350	96,992	+0.12(+1.46%)
Nov 18, 2016	8.340	8.340	8.120	8.230	340,722	-0.56(-6.37%)
Nov 17, 2016	8.830	8.980	8.830	8.790	138,622	-0.51(-5.48%)
Nov 16, 2016	9.280	9.330	9.230	9.300	43,990	-0.24(-2.52%)
Nov 15, 2016	9.460	9.550	9.350	9.540	276,759	+0.12(+1.33%)
Nov 14, 2016	9.440	9.440	9.350	9.415	37,525	+0.00(+0.05%)
Nov 11, 2016	9.440	9.470	9.370	9.410	77,834	-0.36(-3.64%)
Nov 10, 2016	9.720	9.850	9.700	9.765	78,903	+0.25(+2.57%)
Nov 09, 2016	9.520	9.600	9.470	9.520	234,268	+0.46(+5.02%)
Nov 08, 2016	9.050	9.120	8.960	9.065	24,818	-0.03(-0.33%)
Nov 07, 2016	9.180	9.180	9.073	9.095	42,163	+0.08(+0.83%)
Nov 04, 2016	9.060	9.090	9.020	9.020	21,362	+0.04(+0.50%)
Nov 03, 2016	8.940	9.040	8.920	8.975	43,665	-0.03(-0.28%)
Nov 02, 2016	8.965	9.060	8.950	9.000	23,086	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.