Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.74	38.74	38.45	38.45	731	-0.33(-0.85%)
Nov 27, 2013	38.62	38.78	38.62	38.78	661	+0.65(+1.70%)
Nov 26, 2013	38.07	38.13	38.05	38.13	2,119	+0.45(+1.19%)
Nov 25, 2013	37.91	37.91	37.67	37.68	1,563	-0.13(-0.34%)
Nov 22, 2013	37.87	37.87	37.81	37.81	320	+0.18(+0.48%)
Nov 21, 2013	37.57	37.63	37.56	37.63	2,259	+0.67(+1.81%)
Nov 20, 2013	37.44	37.44	36.84	36.96	9,805	-0.68(-1.81%)
Nov 19, 2013	37.59	37.67	37.59	37.64	531	-0.49(-1.29%)
Nov 18, 2013	38.66	38.66	38.13	38.13	10,840	-0.36(-0.94%)
Nov 15, 2013	38.30	38.49	38.30	38.49	4,143	+0.18(+0.47%)
Nov 14, 2013	38.18	38.31	38.18	38.31	1,427	+0.31(+0.82%)
Nov 12, 2013	38.16	38.16	37.98	38.00	1,486	-0.31(-0.81%)
Nov 11, 2013	38.32	38.32	38.17	38.31	1,109	+0.22(+0.58%)
Nov 08, 2013	37.89	38.09	37.89	38.09	1,289	+0.41(+1.09%)
Nov 06, 2013		37.68	37.68	37.68	0	+1.47(+4.06%)
Nov 05, 2013	36.21	36.21	36.21	36.21	411	-0.66(-1.79%)
Nov 04, 2013	36.87	36.87	36.87	36.87	112	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.