Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.17	32.17	31.84	32.03	43,100	+0.07(+0.23%)
Nov 29, 2018	31.89	32.04	31.80	31.96	117,378	-0.11(-0.34%)
Nov 28, 2018	31.64	32.23	31.48	32.07	113,091	+0.42(+1.33%)
Nov 27, 2018	31.87	31.95	31.55	31.65	43,247	+0.11(+0.36%)
Nov 26, 2018	31.52	31.85	31.42	31.54	69,726	-0.43(-1.33%)
Nov 23, 2018	31.77	31.99	31.71	31.96	29,400	+0.10(+0.30%)
Nov 21, 2018		31.86	31.86	31.86	0	+0.00(+0.02%)
Nov 20, 2018	31.91	31.98	31.69	31.86	130,211	-0.07(-0.22%)
Nov 19, 2018	32.20	32.20	31.84	31.93	125,953	-0.08(-0.25%)
Nov 16, 2018	31.65	32.07	31.58	32.01	161,800	+0.34(+1.07%)
Nov 15, 2018	31.19	31.68	31.09	31.67	157,618	+0.17(+0.52%)
Nov 14, 2018	32.05	32.05	31.29	31.50	50,204	-1.04(-3.18%)
Nov 13, 2018	32.37	32.67	32.37	32.54	29,785	+0.47(+1.47%)
Nov 12, 2018	32.22	32.36	31.99	32.07	35,234	-0.17(-0.53%)
Nov 09, 2018	32.24	32.29	32.06	32.24	69,300	+0.28(+0.88%)
Nov 08, 2018	32.30	32.31	31.95	31.96	40,398	-0.29(-0.90%)
Nov 07, 2018	32.07	32.31	32.05	32.25	43,228	+0.61(+1.93%)
Nov 06, 2018	31.42	31.71	31.40	31.64	92,549	+0.16(+0.51%)
Nov 05, 2018	31.26	31.48	31.25	31.48	93,940	+0.27(+0.87%)
Nov 02, 2018	31.08	31.27	31.02	31.21	73,900	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.