Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				12.89	15	+0.00(+0.00%)
Nov 25, 2022	12.89	12.89	12.89	12.89	2,002	+0.28(+2.18%)
Nov 23, 2022	12.62	12.62	12.62	12.62	3,195	+0.38(+3.06%)
Nov 21, 2022				12.24	0	-0.54(-4.23%)
Nov 17, 2022				12.78	167	-0.10(-0.78%)
Nov 15, 2022				12.88	0	-0.09(-0.73%)
Nov 14, 2022	12.97	12.97	12.97	12.97	423	+1.26(+10.80%)
Nov 11, 2022	11.70	12.00	11.70	11.71	1,398	+0.92(+8.53%)
Nov 10, 2022	10.82	10.83	10.79	10.79	84,657	+0.25(+2.42%)
Nov 09, 2022	10.54	10.54	10.54	10.54	2,049	+0.07(+0.67%)
Nov 07, 2022				10.46	43	+0.20(+1.95%)
Nov 04, 2022	10.21	10.27	10.14	10.27	2,383	+0.77(+8.05%)
Nov 02, 2022				9.500	79	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.