Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.82	16.87	16.60	16.60	44,534	-0.43(-2.52%)
Nov 27, 2020	17.32	17.32	16.99	17.03	6,700	-0.36(-2.08%)
Nov 25, 2020	17.00	17.39	17.00	17.39	31,600	+0.40(+2.35%)
Nov 24, 2020	16.50	17.00	16.50	16.99	55,007	+0.71(+4.36%)
Nov 23, 2020	16.00	16.34	16.00	16.28	16,944	-0.10(-0.61%)
Nov 20, 2020	16.11	16.38	16.11	16.38	30,500	+0.04(+0.28%)
Nov 19, 2020	16.11	16.35	15.93	16.34	18,461	+0.32(+1.97%)
Nov 18, 2020	16.25	16.25	16.00	16.02	16,901	+0.20(+1.26%)
Nov 17, 2020	15.89	15.89	15.68	15.82	58,546	+0.20(+1.28%)
Nov 16, 2020	15.46	15.65	15.30	15.62	22,931	+0.59(+3.93%)
Nov 13, 2020	14.94	15.06	14.90	15.03	32,400	+0.30(+2.04%)
Nov 12, 2020	14.67	15.10	14.67	14.73	29,837	-0.39(-2.58%)
Nov 11, 2020	15.00	15.41	15.00	15.12	67,745	+0.25(+1.68%)
Nov 10, 2020	14.79	14.90	14.79	14.87	69,546	+0.00(+0.00%)
Nov 09, 2020	14.31	14.89	14.31	14.87	30,521	+0.72(+5.09%)
Nov 06, 2020	14.07	14.25	13.97	14.15	11,100	-0.13(-0.91%)
Nov 05, 2020	14.17	14.28	14.17	14.28	13,133	+0.39(+2.81%)
Nov 04, 2020	14.00	14.00	13.52	13.89	25,520	-0.12(-0.86%)
Nov 03, 2020	13.73	14.01	13.73	14.01	28,238	+0.40(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.