Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		2.544	2.544	2.544	0	-0.05(-2.01%)
Nov 28, 2017	2.615	2.615	2.587	2.596	175,667	-0.01(-0.54%)
Nov 27, 2017	2.610	2.610	2.610	2.610	21,400	-0.01(-0.27%)
Nov 24, 2017	2.617	2.617	2.617	2.617	2,152	+0.03(+1.04%)
Nov 20, 2017		2.590	2.590	2.590	0	+0.02(+0.78%)
Nov 17, 2017	2.570	2.579	2.570	2.570	3,700	-0.04(-1.34%)
Nov 16, 2017	2.605	2.605	2.605	2.605	2,600	+0.04(+1.36%)
Nov 15, 2017	2.620	2.620	2.570	2.570	4,700	-0.05(-1.72%)
Nov 14, 2017	2.615	2.615	2.615	2.615	700	-0.02(-0.63%)
Nov 13, 2017	2.620	2.631	2.620	2.631	5,710	+0.01(+0.44%)
Nov 10, 2017	2.620	2.620	2.620	2.620	4,000	-0.04(-1.50%)
Nov 08, 2017		2.660	2.660	2.660	0	-0.04(-1.48%)
Nov 06, 2017		2.700	2.700	2.700	0	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.