Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.79	10.79	10.79	10.79	200	+0.02(+0.22%)
Nov 29, 2018	10.77	10.77	10.77	10.77	8,325	-0.13(-1.19%)
Nov 28, 2018		10.90	10.90	10.90	15	+0.00(+0.00%)
Nov 27, 2018		10.90	10.90	10.90	20	+0.00(+0.00%)
Nov 20, 2018		10.90	10.90	10.90	0	+0.00(+0.00%)
Nov 19, 2018		10.90	10.90	10.90	62	+0.00(+0.00%)
Nov 16, 2018		10.90	10.90	10.90	20	+0.00(+0.00%)
Nov 15, 2018	10.90	10.90	10.90	10.90	59,387	+0.10(+0.88%)
Nov 13, 2018		10.80	10.80	10.80	0	+0.00(+0.00%)
Nov 12, 2018		10.80	10.80	10.80	20	+0.00(+0.00%)
Nov 08, 2018		10.80	10.80	10.80	0	+0.24(+2.32%)
Nov 05, 2018		10.56	10.56	10.56	0	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.