Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
14.02
14.41
13.95
14.13
126,600
+0.09(+0.64%)
Nov 29, 2018
14.68
15.25
13.85
14.04
89,302
-0.56(-3.84%)
Nov 28, 2018
13.99
14.71
13.95
14.60
216,069
+0.59(+4.21%)
Nov 27, 2018
14.20
14.34
13.62
14.01
91,379
-0.23(-1.62%)
Nov 26, 2018
14.60
14.60
13.57
14.24
152,173
-0.28(-1.93%)
Nov 23, 2018
14.07
15.00
13.90
14.52
75,200
+0.37(+2.61%)
Nov 21, 2018
14.15
14.15
14.15
0
-0.06(-0.42%)
Nov 20, 2018
13.96
14.50
13.68
14.21
79,943
+0.13(+0.92%)
Nov 19, 2018
14.03
14.27
13.35
14.08
82,803
-0.05(-0.35%)
Nov 16, 2018
14.07
14.45
13.67
14.13
109,500
-0.09(-0.63%)
Nov 15, 2018
13.71
14.68
13.60
14.22
125,434
+0.48(+3.49%)
Nov 14, 2018
13.91
14.55
12.29
13.74
202,180
-0.13(-0.94%)
Nov 13, 2018
14.00
14.55
13.37
13.87
312,125
-0.73(-5.00%)
Nov 12, 2018
13.50
15.20
12.45
14.60
878,922
+1.89(+14.87%)
Nov 09, 2018
12.43
12.88
12.01
12.71
170,100
+0.31(+2.50%)
Nov 08, 2018
12.91
13.11
11.51
12.40
72,309
-0.51(-3.95%)
Nov 07, 2018
13.49
13.52
12.16
12.91
180,267
-0.36(-2.71%)
Nov 06, 2018
13.17
13.70
13.01
13.27
78,735
+0.07(+0.53%)
Nov 05, 2018
12.83
13.28
12.57
13.20
153,346
+0.38(+2.96%)
Nov 02, 2018
12.97
13.08
12.35
12.82
116,400
-0.23(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.