Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.929
7.274
6.914
7.274
290,797
+0.23(+3.30%)
Nov 26, 2008
6.719
7.124
6.637
7.042
650,120
+0.15(+2.18%)
Nov 25, 2008
7.042
7.049
6.637
6.892
611,792
-0.11(-1.61%)
Nov 24, 2008
6.734
7.132
6.659
7.004
609,825
+0.40(+6.14%)
Nov 21, 2008
6.367
6.637
6.037
6.599
631,105
+0.36(+5.77%)
Nov 20, 2008
6.772
6.929
6.225
6.240
539,731
-0.49(-7.35%)
Nov 19, 2008
7.237
7.349
6.734
6.734
410,559
-0.49(-6.85%)
Nov 18, 2008
7.342
7.499
7.057
7.229
699,155
-0.05(-0.72%)
Nov 17, 2008
7.267
7.552
7.154
7.282
509,910
-0.03(-0.41%)
Nov 14, 2008
7.679
7.762
7.289
7.312
675,940
-0.43(-5.61%)
Nov 13, 2008
6.937
7.814
6.839
7.747
1,143,464
+0.82(+11.92%)
Nov 12, 2008
6.839
7.109
6.832
6.922
616,020
-0.03(-0.43%)
Nov 11, 2008
6.922
7.214
6.862
6.952
439,152
-0.02(-0.32%)
Nov 10, 2008
7.244
7.402
6.869
6.974
284,897
-0.14(-2.00%)
Nov 07, 2008
7.072
7.267
6.914
7.117
275,981
+0.12(+1.71%)
Nov 06, 2008
6.892
7.087
6.764
6.997
533,092
+0.21(+3.09%)
Nov 05, 2008
6.892
7.282
6.764
6.787
667,258
-0.28(-4.03%)
Nov 04, 2008
7.387
7.447
6.787
7.072
858,157
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.