Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2.137
2.175
2.051
2.108
0
+0.00(+0.00%)
Nov 27, 2013
2.222
2.242
2.013
2.108
0
-0.05(-2.21%)
Nov 26, 2013
1.917
2.165
1.917
2.156
0
+0.24(+12.44%)
Nov 25, 2013
1.860
1.936
1.850
1.917
0
+0.09(+4.69%)
Nov 22, 2013
1.908
1.908
1.774
1.831
0
-0.06(-3.03%)
Nov 21, 2013
1.917
1.927
1.870
1.889
0
-0.03(-1.74%)
Nov 20, 2013
1.946
1.974
1.908
1.922
0
-0.03(-1.71%)
Nov 19, 2013
2.003
2.022
1.927
1.955
0
-0.05(-2.38%)
Nov 18, 2013
2.051
2.051
1.984
2.003
0
-0.04(-1.87%)
Nov 15, 2013
1.984
2.079
1.984
2.041
0
+0.05(+2.39%)
Nov 14, 2013
2.003
2.032
1.984
1.994
0
-0.04(-1.88%)
Nov 13, 2013
2.022
2.041
1.955
2.032
533,087
-0.01(-0.47%)
Nov 12, 2013
2.098
2.118
1.955
2.041
0
-0.05(-2.28%)
Nov 11, 2013
2.184
2.213
2.089
2.089
0
-0.09(-3.95%)
Nov 08, 2013
2.022
2.175
1.927
2.175
0
+0.10(+4.59%)
Nov 07, 2013
2.604
2.690
2.013
2.079
0
-0.43(-17.11%)
Nov 06, 2013
2.356
2.528
2.346
2.509
1,212,612
+0.16(+6.91%)
Nov 05, 2013
2.337
2.375
2.337
2.346
0
-0.01(-0.40%)
Nov 04, 2013
2.375
2.375
2.308
2.356
0
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.