Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.841
1.888
1.822
1.831
74,444
-0.02(-1.03%)
Nov 27, 2015
1.746
1.879
1.746
1.850
102,654
+0.10(+5.43%)
Nov 25, 2015
1.765
1.755
1.755
1.755
171,830
-0.05(-2.65%)
Nov 24, 2015
1.812
1.860
1.765
1.803
212,099
-0.03(-1.56%)
Nov 23, 2015
1.850
1.889
1.812
1.831
176,877
-0.04(-2.04%)
Nov 20, 2015
1.879
1.898
1.870
1.870
44,411
+0.00(+0.00%)
Nov 19, 2015
1.870
1.927
1.850
1.870
186,899
-0.02(-1.01%)
Nov 18, 2015
1.951
1.951
1.870
1.889
140,150
-0.04(-1.98%)
Nov 17, 2015
1.955
1.955
1.898
1.927
109,653
-0.03(-1.46%)
Nov 16, 2015
1.994
2.003
1.927
1.955
108,740
-0.07(-3.30%)
Nov 13, 2015
2.070
2.089
2.003
2.022
172,185
-0.04(-1.85%)
Nov 12, 2015
2.098
2.118
2.060
2.060
86,665
-0.04(-1.82%)
Nov 11, 2015
2.156
2.156
2.079
2.098
102,238
-0.04(-1.79%)
Nov 10, 2015
2.127
2.184
2.118
2.137
89,387
+0.01(+0.45%)
Nov 09, 2015
2.118
2.146
2.079
2.127
89,005
-0.01(-0.45%)
Nov 06, 2015
2.222
2.222
2.118
2.137
317,856
-0.09(-3.86%)
Nov 05, 2015
2.232
2.289
2.203
2.222
135,063
+0.02(+0.87%)
Nov 04, 2015
2.242
2.270
2.203
2.203
215,447
-0.03(-1.28%)
Nov 03, 2015
2.213
2.258
2.213
2.232
97,040
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.