Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.469
1.498
1.431
1.431
86,911
-0.04(-2.60%)
Nov 29, 2018
1.412
1.469
1.412
1.469
32,288
+0.06(+4.05%)
Nov 28, 2018
1.383
1.440
1.354
1.412
57,990
+0.02(+1.37%)
Nov 27, 2018
1.364
1.431
1.364
1.393
68,634
+0.00(+0.00%)
Nov 26, 2018
1.412
1.431
1.393
1.393
74,578
-0.01(-0.68%)
Nov 23, 2018
1.440
1.440
1.393
1.402
21,491
-0.04(-2.65%)
Nov 21, 2018
1.440
1.440
1.440
0
+0.04(+2.72%)
Nov 20, 2018
1.440
1.440
1.374
1.402
138,892
-0.04(-2.65%)
Nov 19, 2018
1.459
1.498
1.402
1.440
102,812
+0.00(+0.00%)
Nov 16, 2018
1.431
1.469
1.426
1.440
41,516
+0.01(+0.67%)
Nov 15, 2018
1.405
1.443
1.383
1.431
120,171
-0.03(-1.96%)
Nov 14, 2018
1.431
1.459
1.383
1.459
122,841
+0.03(+2.00%)
Nov 13, 2018
1.421
1.488
1.421
1.431
66,620
+0.00(+0.00%)
Nov 12, 2018
1.459
1.459
1.412
1.431
35,746
-0.03(-1.96%)
Nov 09, 2018
1.431
1.507
1.431
1.459
113,540
+0.00(+0.00%)
Nov 08, 2018
1.478
1.478
1.431
1.459
176,412
-0.04(-2.55%)
Nov 07, 2018
1.517
1.526
1.440
1.498
167,064
+0.00(+0.00%)
Nov 06, 2018
1.440
1.526
1.431
1.498
139,775
+0.08(+5.37%)
Nov 05, 2018
1.440
1.450
1.421
1.421
54,326
+0.00(+0.00%)
Nov 02, 2018
1.440
1.459
1.393
1.421
78,104
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.