Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.990
4.990
4.737
4.931
50,409
-0.04(-0.85%)
Nov 27, 2009
5.016
5.041
4.729
4.973
30,715
-0.09(-1.83%)
Nov 25, 2009
5.108
5.108
5.058
5.066
13,736
-0.03(-0.66%)
Nov 24, 2009
5.117
5.117
5.058
5.100
44,156
-0.07(-1.30%)
Nov 23, 2009
5.218
5.218
5.058
5.167
23,120
+0.01(+0.16%)
Nov 20, 2009
5.150
5.184
5.091
5.159
14,583
+0.00(+0.00%)
Nov 19, 2009
5.117
5.167
5.066
5.159
30,082
+0.02(+0.33%)
Nov 18, 2009
5.108
5.150
5.066
5.142
18,540
+0.01(+0.16%)
Nov 17, 2009
5.134
5.142
5.058
5.134
40,636
-0.06(-1.14%)
Nov 16, 2009
5.226
5.226
5.117
5.193
34,881
+0.00(+0.00%)
Nov 13, 2009
5.193
5.311
5.058
5.193
29,334
+0.00(+0.00%)
Nov 12, 2009
5.370
5.403
5.083
5.193
39,115
-0.24(-4.35%)
Nov 11, 2009
5.564
5.589
5.285
5.429
75,040
-0.11(-1.98%)
Nov 10, 2009
5.564
5.623
5.437
5.538
46,481
-0.05(-0.92%)
Nov 09, 2009
5.648
5.648
5.564
5.590
30,934
-0.06(-1.03%)
Nov 06, 2009
5.757
5.850
5.648
5.648
45,282
-0.09(-1.62%)
Nov 05, 2009
5.732
5.791
5.648
5.741
111,955
+0.07(+1.19%)
Nov 04, 2009
5.648
6.002
5.496
5.673
96,312
+0.28(+5.16%)
Nov 03, 2009
5.311
5.428
5.184
5.395
37,629
+0.08(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.