Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.305	6.407	6.111	6.179	108,840	-0.12(-1.87%)
Nov 29, 2011	6.288	6.305	6.128	6.297	21,418	+0.08(+1.22%)
Nov 28, 2011	6.246	6.305	6.120	6.221	33,347	-0.01(-0.14%)
Nov 25, 2011	6.103	6.297	6.052	6.229	20,641	+0.08(+1.23%)
Nov 23, 2011	6.086	6.179	6.069	6.154	47,846	+0.01(+0.14%)
Nov 22, 2011	6.280	6.305	6.137	6.145	24,824	-0.10(-1.62%)
Nov 21, 2011	6.229	6.297	6.115	6.246	11,129	-0.07(-1.07%)
Nov 18, 2011	6.204	6.314	6.052	6.314	16,930	+0.12(+1.90%)
Nov 17, 2011	6.027	6.196	5.968	6.196	31,573	+0.16(+2.65%)
Nov 16, 2011	5.943	6.114	5.838	6.036	35,263	+0.02(+0.28%)
Nov 15, 2011	5.985	6.263	5.901	6.019	43,614	+0.03(+0.42%)
Nov 14, 2011	6.297	6.322	5.943	5.993	68,064	-0.18(-2.87%)
Nov 11, 2011	6.111	6.305	6.111	6.170	101,246	+0.48(+8.47%)
Nov 10, 2011	5.707	5.732	5.682	5.689	13,549	-0.19(-3.18%)
Nov 09, 2011	5.783	5.875	5.513	5.875	13,490	-0.01(-0.14%)
Nov 08, 2011	5.606	5.892	5.606	5.884	8,342	-0.01(-0.14%)
Nov 07, 2011	5.690	5.892	5.597	5.892	12,698	+0.02(+0.29%)
Nov 04, 2011	5.757	5.875	5.665	5.875	6,341	+0.11(+1.90%)
Nov 03, 2011	5.816	5.816	5.766	5.766	4,389	-0.05(-0.87%)
Nov 02, 2011	5.715	5.816	5.690	5.816	13,044	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.