Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.887	8.968	8.775	8.797	3,505	-0.10(-1.11%)
Nov 26, 2014	8.851	8.896	8.896	8.896	9,874	+0.11(+1.23%)
Nov 25, 2014	8.959	9.004	8.788	8.788	26,739	-0.09(-1.02%)
Nov 24, 2014	9.013	9.149	8.734	8.878	59,364	-0.17(-1.89%)
Nov 21, 2014	8.977	9.466	8.851	9.050	60,429	-0.03(-0.30%)
Nov 20, 2014	9.284	9.419	9.032	9.077	19,598	-0.20(-2.14%)
Nov 19, 2014	9.437	9.437	9.248	9.275	27,398	-0.09(-0.96%)
Nov 18, 2014	9.257	9.536	8.869	9.365	68,309	+0.18(+1.96%)
Nov 17, 2014	8.959	9.532	8.734	9.185	133,646	+0.16(+1.80%)
Nov 14, 2014	8.941	9.093	8.887	9.022	19,417	+0.04(+0.40%)
Nov 13, 2014	9.093	9.263	8.737	8.986	53,020	-0.14(-1.56%)
Nov 12, 2014	8.942	9.200	8.915	9.129	26,929	+0.04(+0.49%)
Nov 11, 2014	8.933	9.093	8.649	9.085	44,543	+0.08(+0.89%)
Nov 10, 2014	9.093	9.183	8.942	9.004	42,085	+0.01(+0.10%)
Nov 07, 2014	9.307	9.434	8.915	8.995	56,182	-0.22(-2.42%)
Nov 06, 2014	9.486	9.673	9.102	9.218	55,641	-0.28(-2.91%)
Nov 05, 2014	9.450	9.717	9.174	9.495	96,161	+0.05(+0.57%)
Nov 04, 2014	9.610	9.729	9.352	9.441	64,243	-0.25(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.