Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	55.82	55.86	55.61	55.81	133,279	-0.03(-0.06%)
Nov 29, 2011	55.89	55.95	55.70	55.84	113,192	-0.14(-0.25%)
Nov 28, 2011	55.72	56.00	55.67	55.98	74,921	+0.11(+0.20%)
Nov 25, 2011	56.06	56.06	55.72	55.87	56,487	-0.11(-0.20%)
Nov 23, 2011	56.02	56.07	55.88	55.98	111,144	-0.28(-0.50%)
Nov 22, 2011	56.25	56.28	56.06	56.26	135,409	+0.00(+0.01%)
Nov 21, 2011	56.46	56.46	56.17	56.26	132,517	-0.13(-0.23%)
Nov 18, 2011	56.51	56.53	56.30	56.39	113,524	-0.10(-0.18%)
Nov 17, 2011	56.75	56.75	56.41	56.49	191,995	-0.43(-0.75%)
Nov 16, 2011	56.87	56.93	56.76	56.92	86,815	+0.08(+0.13%)
Nov 15, 2011	56.93	57.00	56.76	56.84	90,741	-0.10(-0.17%)
Nov 14, 2011	56.99	57.09	56.82	56.94	169,688	-0.02(-0.04%)
Nov 11, 2011	56.94	57.00	56.86	56.96	72,749	-0.05(-0.08%)
Nov 10, 2011	56.96	57.08	56.84	57.01	103,759	-0.19(-0.33%)
Nov 09, 2011	57.03	57.31	57.03	57.20	99,301	+0.08(+0.14%)
Nov 08, 2011	57.28	57.43	57.06	57.12	90,464	-0.17(-0.29%)
Nov 07, 2011	57.21	57.43	57.05	57.29	59,676	+0.05(+0.08%)
Nov 04, 2011	57.16	57.28	57.07	57.24	209,836	-0.03(-0.05%)
Nov 03, 2011	57.22	57.32	57.06	57.27	125,539	-0.16(-0.28%)
Nov 02, 2011	57.22	57.43	57.16	57.43	82,675	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.