Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.65	58.71	58.58	58.70	0	-0.03(-0.05%)
Nov 27, 2013	58.79	58.79	58.54	58.73	0	-0.06(-0.10%)
Nov 26, 2013	58.63	58.81	58.63	58.79	0	+0.16(+0.27%)
Nov 25, 2013	58.60	58.71	58.60	58.63	0	+0.06(+0.11%)
Nov 22, 2013	58.39	58.57	58.38	58.56	0	+0.18(+0.31%)
Nov 21, 2013	58.21	58.48	58.19	58.38	0	+0.07(+0.12%)
Nov 20, 2013	58.55	58.70	58.31	58.31	0	-0.26(-0.44%)
Nov 19, 2013	58.60	58.70	58.55	58.57	0	-0.15(-0.25%)
Nov 18, 2013	58.67	58.74	58.60	58.72	0	+0.07(+0.12%)
Nov 15, 2013	58.68	58.68	58.53	58.65	0	+0.06(+0.10%)
Nov 14, 2013	58.35	58.62	58.35	58.59	0	+0.45(+0.77%)
Nov 12, 2013	58.17	58.21	58.09	58.15	0	-0.01(-0.01%)
Nov 11, 2013	58.20	58.27	58.15	58.15	0	+0.01(+0.01%)
Nov 08, 2013	58.30	58.31	58.15	58.15	0	-0.52(-0.89%)
Nov 07, 2013	58.71	58.79	58.64	58.67	0	-0.01(-0.01%)
Nov 06, 2013	58.63	58.68	58.55	58.68	289,143	+0.18(+0.31%)
Nov 05, 2013	58.58	58.58	58.44	58.49	0	-0.24(-0.40%)
Nov 04, 2013	58.75	58.80	58.69	58.73	0	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.