Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.40	68.40	68.26	68.34	1,757,765	-0.05(-0.07%)
Nov 29, 2018	68.52	68.56	68.35	68.39	1,630,009	-0.13(-0.19%)
Nov 28, 2018	68.35	68.54	68.23	68.52	1,514,547	+0.17(+0.24%)
Nov 27, 2018	68.36	68.41	68.32	68.36	1,413,176	-0.01(-0.01%)
Nov 26, 2018	68.44	68.47	68.35	68.37	1,455,956	-0.04(-0.06%)
Nov 23, 2018	68.52	68.56	68.41	68.41	569,862	+0.03(+0.04%)
Nov 21, 2018		68.38	68.38	68.38	0	+0.03(+0.05%)
Nov 20, 2018	68.33	68.38	68.31	68.35	2,166,596	-0.04(-0.06%)
Nov 19, 2018	68.46	68.48	68.39	68.39	1,425,523	-0.12(-0.17%)
Nov 16, 2018	68.47	68.52	68.40	68.51	1,525,399	+0.12(+0.18%)
Nov 15, 2018	68.37	68.44	68.25	68.38	1,523,617	+0.03(+0.05%)
Nov 14, 2018	68.37	68.47	68.34	68.35	1,192,854	-0.12(-0.17%)
Nov 13, 2018	68.47	68.51	68.43	68.47	1,290,344	+0.03(+0.05%)
Nov 12, 2018	68.52	68.54	68.40	68.43	681,675	-0.02(-0.02%)
Nov 09, 2018	68.41	68.51	68.39	68.45	1,260,352	+0.09(+0.13%)
Nov 08, 2018	68.51	68.53	68.35	68.36	1,286,231	-0.17(-0.26%)
Nov 07, 2018	68.56	68.64	68.49	68.53	2,145,512	+0.13(+0.19%)
Nov 06, 2018	68.46	68.46	68.37	68.40	1,305,977	+0.02(+0.02%)
Nov 05, 2018	68.42	68.46	68.36	68.38	1,604,223	+0.05(+0.07%)
Nov 02, 2018	68.52	68.54	68.32	68.33	1,191,988	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.