Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.84	78.87	78.77	78.81	3,604,063	-0.09(-0.12%)
Nov 27, 2019	78.86	78.91	78.81	78.90	2,033,423	-0.03(-0.04%)
Nov 26, 2019	78.95	78.99	78.89	78.93	1,146,870	+0.08(+0.10%)
Nov 25, 2019	78.77	78.87	78.75	78.86	1,597,283	+0.14(+0.18%)
Nov 22, 2019	78.72	78.72	78.62	78.72	1,492,484	+0.04(+0.05%)
Nov 21, 2019	78.67	78.68	78.59	78.68	2,092,490	-0.09(-0.11%)
Nov 20, 2019	78.74	78.80	78.69	78.76	2,155,407	+0.09(+0.11%)
Nov 19, 2019	78.62	78.68	78.57	78.68	1,821,578	+0.09(+0.12%)
Nov 18, 2019	78.56	78.65	78.50	78.58	4,478,082	+0.10(+0.13%)
Nov 15, 2019	78.42	78.55	78.42	78.48	2,389,644	-0.03(-0.03%)
Nov 14, 2019	78.40	78.57	78.40	78.50	2,792,009	+0.31(+0.40%)
Nov 13, 2019	78.25	78.27	78.19	78.19	2,490,232	+0.13(+0.17%)
Nov 12, 2019	78.03	78.10	77.94	78.06	1,926,096	+0.05(+0.07%)
Nov 11, 2019	78.05	78.09	77.96	78.01	824,295	+0.03(+0.04%)
Nov 08, 2019	78.05	78.18	77.96	77.98	1,604,150	-0.07(-0.09%)
Nov 07, 2019	78.24	78.26	77.89	78.05	4,381,738	-0.41(-0.52%)
Nov 06, 2019	78.37	78.49	78.31	78.45	1,869,619	+0.28(+0.35%)
Nov 05, 2019	78.30	78.32	78.11	78.18	2,926,758	-0.33(-0.42%)
Nov 04, 2019	78.58	78.62	78.46	78.50	1,695,971	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.