Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.09	73.85	72.85	73.84	13,054,416	+0.82(+1.12%)
Nov 29, 2022	73.24	73.24	72.95	73.02	6,337,555	-0.18(-0.24%)
Nov 28, 2022	73.57	73.69	73.18	73.20	9,780,118	-0.50(-0.68%)
Nov 25, 2022	73.61	73.70	73.52	73.70	1,804,469	+0.10(+0.14%)
Nov 23, 2022	73.28	73.59	73.24	73.59	3,965,428	+0.47(+0.64%)
Nov 22, 2022	72.96	73.21	72.88	73.12	5,497,491	+0.36(+0.49%)
Nov 21, 2022	73.01	73.11	72.71	72.77	7,144,291	-0.05(-0.06%)
Nov 18, 2022	72.99	73.06	72.72	72.81	5,445,501	-0.09(-0.13%)
Nov 17, 2022	72.89	72.93	72.66	72.91	6,455,589	-0.41(-0.56%)
Nov 16, 2022	73.13	73.40	72.98	73.32	11,301,071	+0.46(+0.63%)
Nov 15, 2022	72.66	72.94	72.56	72.86	9,912,168	+0.73(+1.02%)
Nov 14, 2022	72.16	72.35	72.13	72.13	9,582,875	-0.39(-0.54%)
Nov 11, 2022	72.29	72.56	72.16	72.52	2,410,618	+0.19(+0.26%)
Nov 10, 2022	71.67	72.43	71.67	72.33	8,174,918	+1.86(+2.64%)
Nov 09, 2022	70.46	70.71	70.31	70.47	6,814,235	-0.05(-0.07%)
Nov 08, 2022	70.46	70.68	70.36	70.52	7,385,007	+0.23(+0.33%)
Nov 07, 2022	70.35	70.44	70.10	70.29	4,776,404	-0.13(-0.19%)
Nov 04, 2022	70.43	70.62	70.14	70.42	5,920,586	+0.20(+0.28%)
Nov 03, 2022	69.84	70.37	69.73	70.22	40,702,364	-0.17(-0.24%)
Nov 02, 2022	70.67	71.37	70.24	70.39	8,197,279	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.