Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.650	5.900	5.630	5.810	518,346	+0.16(+2.83%)
Nov 29, 2023	5.530	5.690	5.460	5.650	275,533	+0.14(+2.54%)
Nov 28, 2023	5.450	5.520	5.340	5.510	93,433	+0.10(+1.85%)
Nov 27, 2023	5.300	5.530	5.300	5.410	194,325	+0.07(+1.31%)
Nov 24, 2023	5.290	5.390	5.290	5.340	61,625	+0.02(+0.38%)
Nov 22, 2023	5.230	5.450	5.187	5.320	180,615	+0.09(+1.72%)
Nov 21, 2023	5.150	5.310	5.115	5.230	134,550	-0.01(-0.19%)
Nov 20, 2023	5.250	5.340	5.165	5.240	104,259	+0.03(+0.58%)
Nov 17, 2023	5.100	5.290	4.990	5.210	287,577	+0.18(+3.58%)
Nov 16, 2023	4.890	5.250	4.808	5.030	256,287	+0.11(+2.24%)
Nov 15, 2023	4.840	4.990	4.790	4.920	93,023	+0.08(+1.65%)
Nov 14, 2023	4.900	4.965	4.650	4.840	142,369	-0.02(-0.41%)
Nov 13, 2023	4.960	4.975	4.690	4.860	112,921	-0.06(-1.22%)
Nov 10, 2023	4.860	5.100	4.730	4.920	181,886	+0.06(+1.23%)
Nov 09, 2023	4.440	4.900	4.130	4.860	455,016	+0.81(+20.00%)
Nov 08, 2023	4.300	4.370	3.980	4.050	378,646	-0.21(-4.93%)
Nov 07, 2023	4.390	4.540	4.240	4.260	102,126	-0.11(-2.52%)
Nov 06, 2023	4.450	4.550	4.364	4.370	103,729	-0.12(-2.67%)
Nov 03, 2023	4.320	4.550	4.310	4.490	118,029	+0.19(+4.42%)
Nov 02, 2023	4.340	4.490	4.210	4.300	39,415	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.