Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.34	13.42	13.34	13.39	484,395	+0.03(+0.22%)
Nov 29, 2016	13.23	13.36	13.20	13.36	1,422,248	+0.26(+1.99%)
Nov 28, 2016	13.27	13.28	13.10	13.10	682,463	-0.32(-2.39%)
Nov 25, 2016	13.41	13.43	13.38	13.42	148,020	+0.00(+0.00%)
Nov 23, 2016		13.42	13.42	13.42	0	-0.16(-1.21%)
Nov 22, 2016	13.52	13.58	13.48	13.58	756,181	+0.16(+1.17%)
Nov 21, 2016	13.37	13.43	13.34	13.43	343,875	+0.13(+0.95%)
Nov 18, 2016	13.41	13.41	13.30	13.30	337,235	-0.24(-1.76%)
Nov 17, 2016	13.51	13.56	13.43	13.54	409,008	+0.07(+0.50%)
Nov 16, 2016	13.55	13.56	13.44	13.47	291,337	-0.29(-2.11%)
Nov 15, 2016	13.64	13.77	13.55	13.76	353,131	+0.05(+0.38%)
Nov 14, 2016	13.61	13.72	13.61	13.71	703,380	+0.03(+0.22%)
Nov 11, 2016	13.61	13.68	13.56	13.68	303,015	-0.14(-1.02%)
Nov 10, 2016	13.80	13.89	13.75	13.82	1,246,294	+0.31(+2.32%)
Nov 09, 2016	13.16	13.54	13.16	13.51	550,021	+0.22(+1.68%)
Nov 08, 2016	13.13	13.33	13.10	13.29	250,929	+0.05(+0.39%)
Nov 07, 2016	13.14	13.23	13.12	13.23	393,888	+0.42(+3.26%)
Nov 04, 2016	12.92	12.97	12.82	12.82	287,546	-0.23(-1.77%)
Nov 03, 2016	13.09	13.14	13.01	13.05	290,562	+0.13(+0.98%)
Nov 02, 2016	13.06	13.08	12.91	12.92	347,582	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.