Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.85	15.86	15.79	15.79	289,693	-0.14(-0.91%)
Nov 27, 2019	15.92	15.96	15.91	15.93	1,034,453	+0.07(+0.43%)
Nov 26, 2019	15.86	15.87	15.83	15.86	198,196	-0.05(-0.32%)
Nov 25, 2019	15.86	15.92	15.85	15.92	414,880	+0.10(+0.65%)
Nov 22, 2019	15.80	15.85	15.75	15.81	632,551	+0.10(+0.65%)
Nov 21, 2019	15.74	15.75	15.68	15.71	754,844	-0.02(-0.11%)
Nov 20, 2019	15.75	15.78	15.69	15.73	704,205	-0.13(-0.80%)
Nov 19, 2019	15.98	15.99	15.85	15.86	2,340,192	+0.00(+0.00%)
Nov 18, 2019	15.80	15.86	15.77	15.86	771,698	+0.01(+0.05%)
Nov 15, 2019	15.82	15.86	15.81	15.85	471,884	+0.06(+0.38%)
Nov 14, 2019	15.76	15.79	15.72	15.79	441,196	-0.01(-0.05%)
Nov 13, 2019	15.70	15.81	15.69	15.80	1,011,012	-0.22(-1.38%)
Nov 12, 2019	16.01	16.07	15.97	16.02	711,052	+0.02(+0.11%)
Nov 11, 2019	15.94	16.01	15.90	16.00	450,888	+0.01(+0.05%)
Nov 08, 2019	15.99	15.99	15.93	15.99	564,920	-0.10(-0.63%)
Nov 07, 2019	16.09	16.15	16.08	16.09	857,662	+0.11(+0.69%)
Nov 06, 2019	15.99	16.02	15.94	15.98	1,657,493	+0.01(+0.05%)
Nov 05, 2019	15.98	16.01	15.94	15.98	775,027	+0.01(+0.05%)
Nov 04, 2019	15.96	16.01	15.93	15.97	749,629	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.