Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.81	12.07	11.81	11.94	0	+0.21(+1.81%)
Nov 27, 2013	11.26	11.80	11.16	11.73	0	+0.52(+4.66%)
Nov 26, 2013	11.15	11.36	10.98	11.21	0	+0.02(+0.18%)
Nov 25, 2013	11.09	11.26	10.93	11.19	4,467,945	+0.16(+1.46%)
Nov 22, 2013	11.27	11.27	10.95	11.03	0	-0.18(-1.59%)
Nov 21, 2013	11.14	11.22	10.97	11.21	4,078,314	+0.20(+1.84%)
Nov 20, 2013	11.19	11.19	10.92	11.00	4,350,196	-0.04(-0.36%)
Nov 19, 2013	11.30	11.33	10.99	11.04	3,069,658	-0.18(-1.65%)
Nov 18, 2013	11.41	11.74	11.20	11.23	5,100,401	-0.09(-0.76%)
Nov 15, 2013	11.04	11.32	10.95	11.31	0	+0.28(+2.52%)
Nov 14, 2013	10.48	11.30	10.48	11.04	11,174,085	-0.51(-4.41%)
Nov 13, 2013	11.14	11.68	11.07	11.55	7,370,923	+0.38(+3.44%)
Nov 12, 2013	11.11	11.19	10.99	11.16	3,080,876	+0.04(+0.36%)
Nov 11, 2013	11.09	11.30	10.98	11.12	2,920,016	+0.04(+0.33%)
Nov 08, 2013	11.10	11.11	10.58	11.08	0	+0.43(+3.99%)
Nov 07, 2013	10.94	11.03	10.46	10.66	5,208,038	-0.18(-1.70%)
Nov 06, 2013	11.04	11.12	10.79	10.84	3,914,394	-0.22(-1.96%)
Nov 05, 2013	11.15	11.23	10.85	11.06	2,281,968	-0.05(-0.49%)
Nov 04, 2013	11.23	11.28	11.02	11.11	2,509,241	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.