Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	111.66	112.00	109.58	111.76	1,281,556	+0.35(+0.31%)
Nov 29, 2023	111.17	112.37	111.12	111.42	786,968	-0.58(-0.52%)
Nov 28, 2023	111.95	112.77	111.14	111.99	1,063,692	-0.09(-0.08%)
Nov 27, 2023	110.82	112.87	110.65	112.08	1,628,282	-1.09(-0.96%)
Nov 24, 2023	110.31	113.19	110.18	113.17	1,607,240	-1.32(-1.16%)
Nov 22, 2023	114.73	115.19	113.68	114.49	876,827	+0.28(+0.24%)
Nov 21, 2023	113.01	114.44	112.57	114.22	1,033,663	-1.95(-1.68%)
Nov 20, 2023	113.89	116.59	113.12	116.17	1,229,674	+1.30(+1.14%)
Nov 17, 2023	113.99	115.48	112.85	114.87	2,098,371	+4.70(+4.26%)
Nov 16, 2023	109.03	112.49	107.38	110.17	2,828,091	-2.68(-2.37%)
Nov 15, 2023	113.75	114.07	111.86	112.85	1,813,711	+0.78(+0.70%)
Nov 14, 2023	112.06	112.92	110.66	112.06	1,362,300	-0.83(-0.74%)
Nov 13, 2023	112.70	113.75	112.09	112.89	853,915	+1.22(+1.10%)
Nov 10, 2023	110.22	112.01	110.14	111.67	603,991	+0.89(+0.81%)
Nov 09, 2023	110.49	112.56	110.23	110.78	870,183	+0.83(+0.76%)
Nov 08, 2023	109.48	110.56	109.17	109.94	525,563	+0.29(+0.27%)
Nov 07, 2023	109.39	110.05	108.68	109.65	719,705	+0.26(+0.23%)
Nov 06, 2023	110.38	110.38	108.36	109.39	749,983	-1.14(-1.03%)
Nov 03, 2023	107.99	110.92	107.99	110.53	1,350,861	+2.90(+2.70%)
Nov 02, 2023	106.84	107.83	106.15	107.63	857,779	+1.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.