Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2000	0.2165	0.1900	0.1913	606,686	-0.00(-0.36%)
Nov 29, 2023	0.2041	0.2070	0.1920	0.1920	403,682	+0.01(+3.39%)
Nov 28, 2023	0.1900	0.1998	0.1850	0.1857	359,666	-0.00(-2.26%)
Nov 27, 2023	0.2030	0.2194	0.1900	0.1900	830,521	-0.00(-0.68%)
Nov 24, 2023	0.1720	0.2500	0.1720	0.1913	2,617,010	+0.02(+11.29%)
Nov 22, 2023	0.1887	0.1887	0.1694	0.1719	625,525	-0.01(-4.61%)
Nov 21, 2023	0.2000	0.2000	0.1800	0.1802	523,453	-0.02(-9.72%)
Nov 20, 2023	0.2000	0.2092	0.1947	0.1996	230,542	-0.01(-2.54%)
Nov 17, 2023	0.2100	0.2100	0.1942	0.2048	81,568	+0.00(+0.84%)
Nov 16, 2023	0.2030	0.2089	0.1921	0.2031	186,329	-0.01(-3.15%)
Nov 15, 2023	0.2146	0.2150	0.2000	0.2097	414,598	-0.01(-2.33%)
Nov 14, 2023	0.2102	0.2191	0.2008	0.2147	146,508	+0.00(+0.09%)
Nov 13, 2023	0.2191	0.2191	0.2090	0.2145	73,877	-0.01(-4.28%)
Nov 10, 2023	0.2300	0.2300	0.2156	0.2241	52,859	-0.01(-3.32%)
Nov 09, 2023	0.2294	0.2318	0.2150	0.2318	89,415	+0.00(+0.78%)
Nov 08, 2023	0.2251	0.2350	0.2150	0.2300	74,983	-0.00(-1.46%)
Nov 07, 2023	0.2288	0.2375	0.2119	0.2334	232,944	+0.00(+2.01%)
Nov 06, 2023	0.2288	0.2288	0.2211	0.2288	80,036	-0.00(-0.26%)
Nov 03, 2023	0.2065	0.2294	0.2000	0.2294	328,534	+0.02(+12.12%)
Nov 02, 2023	0.2173	0.2173	0.1841	0.2046	206,455	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.