Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.096	2.172	2.096	2.166	269,874	+0.07(+3.41%)
Nov 29, 2006	2.012	2.094	2.005	2.094	249,281	+0.10(+5.26%)
Nov 28, 2006	2.004	2.080	1.987	1.990	292,702	-0.02(-0.77%)
Nov 27, 2006	2.133	2.151	1.995	2.005	266,772	-0.17(-7.97%)
Nov 24, 2006	2.147	2.184	2.134	2.179	68,964	+0.01(+0.65%)
Nov 22, 2006	2.172	2.172	2.159	2.165	48,878	-0.01(-0.32%)
Nov 21, 2006	2.170	2.183	2.139	2.172	149,505	-0.00(-0.18%)
Nov 20, 2006	2.172	2.211	2.156	2.176	87,915	+0.01(+0.47%)
Nov 17, 2006	2.201	2.201	2.135	2.166	123,755	-0.03(-1.59%)
Nov 16, 2006	2.235	2.245	2.163	2.201	369,084	-0.05(-2.21%)
Nov 15, 2006	2.132	2.273	2.132	2.250	353,699	+0.01(+0.55%)
Nov 14, 2006	2.133	2.239	2.083	2.238	219,767	+0.10(+4.91%)
Nov 13, 2006	2.019	2.133	2.019	2.133	373,415	+0.11(+5.32%)
Nov 10, 2006	1.906	2.035	1.906	2.025	393,982	+0.11(+5.79%)
Nov 09, 2006	1.939	1.939	1.888	1.914	331,069	-0.02(-0.80%)
Nov 08, 2006	1.858	1.931	1.811	1.930	378,005	+0.18(+10.27%)
Nov 07, 2006	1.668	1.772	1.668	1.750	371,980	+0.08(+4.50%)
Nov 06, 2006	1.827	1.827	1.630	1.675	605,456	-0.14(-7.54%)
Nov 03, 2006	1.764	1.848	1.764	1.811	209,608	+0.05(+2.77%)
Nov 02, 2006	1.734	1.765	1.704	1.762	250,476	+0.10(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.