Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.97	32.23	31.65	32.09	66,309	-0.05(-0.14%)
Nov 27, 2019	32.15	32.46	31.99	32.14	182,311	+0.06(+0.18%)
Nov 26, 2019	32.10	32.64	31.87	32.08	263,293	-0.03(-0.10%)
Nov 25, 2019	31.51	32.36	31.45	32.11	367,634	+0.76(+2.43%)
Nov 22, 2019	31.48	31.78	30.53	31.35	313,171	+0.01(+0.04%)
Nov 21, 2019	32.14	32.14	30.93	31.34	399,078	-0.76(-2.37%)
Nov 20, 2019	32.73	33.04	32.01	32.10	299,425	-0.75(-2.27%)
Nov 19, 2019	32.62	32.96	32.62	32.84	159,383	+0.29(+0.88%)
Nov 18, 2019	32.49	32.69	32.24	32.56	161,342	-0.06(-0.18%)
Nov 15, 2019	32.89	33.09	32.38	32.61	176,110	-0.08(-0.24%)
Nov 14, 2019	32.73	32.99	32.56	32.69	137,461	-0.11(-0.34%)
Nov 13, 2019	32.38	33.00	32.30	32.80	166,769	+0.23(+0.72%)
Nov 12, 2019	32.52	32.82	32.47	32.57	174,417	+0.00(+0.00%)
Nov 11, 2019	32.19	32.76	32.19	32.57	153,350	+0.09(+0.28%)
Nov 08, 2019	31.95	32.54	31.84	32.48	184,445	+0.39(+1.21%)
Nov 07, 2019	32.39	32.58	31.91	32.09	122,581	-0.03(-0.10%)
Nov 06, 2019	32.25	32.40	31.75	32.12	157,760	-0.09(-0.28%)
Nov 05, 2019	32.19	32.39	31.81	32.21	186,374	+0.07(+0.22%)
Nov 04, 2019	32.14	32.26	31.69	32.14	284,700	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.