Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
27.80
28.08
27.64
27.73
1,450,073
+0.08(+0.28%)
Nov 29, 2012
27.71
27.90
27.52
27.65
702,698
+0.03(+0.10%)
Nov 28, 2012
27.01
27.68
26.92
27.62
832,540
+0.61(+2.24%)
Nov 27, 2012
27.27
27.47
26.97
27.01
1,105,717
-0.36(-1.30%)
Nov 26, 2012
27.44
27.64
27.28
27.37
834,966
-0.16(-0.57%)
Nov 23, 2012
27.30
27.65
27.16
27.53
333,253
+0.40(+1.47%)
Nov 21, 2012
27.13
27.47
27.01
27.13
1,331,593
-0.05(-0.18%)
Nov 20, 2012
26.80
27.19
26.64
27.18
989,953
+0.28(+1.03%)
Nov 19, 2012
26.94
27.09
26.51
26.90
1,288,841
+0.39(+1.48%)
Nov 16, 2012
26.44
26.71
26.19
26.51
1,224,540
+0.02(+0.08%)
Nov 15, 2012
25.71
26.50
25.69
26.49
2,365,377
+0.73(+2.85%)
Nov 14, 2012
25.99
26.38
25.68
25.75
1,463,881
-0.20(-0.77%)
Nov 13, 2012
25.84
26.06
25.64
25.95
1,378,751
-0.09(-0.33%)
Nov 12, 2012
25.50
26.07
25.50
26.04
1,544,612
-0.35(-1.32%)
Nov 09, 2012
25.89
26.61
25.57
26.39
1,239,835
+0.43(+1.65%)
Nov 08, 2012
26.51
26.52
25.95
25.96
1,115,569
-0.57(-2.15%)
Nov 07, 2012
26.69
26.86
26.38
26.53
914,135
-0.49(-1.82%)
Nov 06, 2012
26.90
27.14
26.58
27.02
1,133,838
+0.29(+1.07%)
Nov 05, 2012
26.66
26.86
26.42
26.74
1,182,435
+0.00(+0.00%)
Nov 02, 2012
27.21
27.30
26.72
26.74
1,594,080
-0.43(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.