Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
42.80
42.88
42.38
42.74
856,660
+0.17(+0.40%)
Nov 26, 2014
42.46
42.57
42.57
42.57
1,646,603
+0.10(+0.23%)
Nov 25, 2014
44.16
44.16
42.30
42.47
5,695,035
-2.01(-4.51%)
Nov 24, 2014
43.78
44.72
43.64
44.48
2,272,598
+0.52(+1.19%)
Nov 21, 2014
44.39
44.39
43.72
43.96
2,861,022
+0.14(+0.32%)
Nov 20, 2014
43.99
44.90
43.71
43.81
3,818,006
-0.34(-0.76%)
Nov 19, 2014
42.26
44.21
42.17
44.15
6,802,015
+1.90(+4.50%)
Nov 18, 2014
41.83
42.38
41.49
42.25
1,549,317
+0.62(+1.49%)
Nov 17, 2014
41.35
41.87
41.26
41.63
1,334,225
-0.10(-0.25%)
Nov 14, 2014
41.85
42.17
41.67
41.73
1,233,788
+0.02(+0.04%)
Nov 13, 2014
41.84
42.12
41.58
41.72
1,366,688
-0.10(-0.23%)
Nov 12, 2014
41.57
41.88
41.39
41.82
1,791,071
+0.19(+0.45%)
Nov 11, 2014
41.57
41.80
41.40
41.63
1,071,379
+0.17(+0.41%)
Nov 10, 2014
40.87
41.58
40.80
41.46
1,678,643
+0.66(+1.61%)
Nov 07, 2014
41.13
41.14
40.39
40.80
1,967,499
-0.18(-0.44%)
Nov 06, 2014
41.46
41.74
40.95
40.98
3,064,054
-0.49(-1.19%)
Nov 05, 2014
41.81
41.91
41.43
41.47
1,337,971
-0.18(-0.43%)
Nov 04, 2014
41.49
41.78
41.24
41.65
1,115,192
+0.10(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.