Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
42.96
43.12
42.67
42.72
1,750,488
+0.14(+0.33%)
Nov 29, 2016
43.26
43.39
42.51
42.58
1,613,770
-0.72(-1.66%)
Nov 28, 2016
43.18
43.87
43.08
43.30
1,895,141
+0.07(+0.15%)
Nov 25, 2016
43.03
43.33
42.91
43.23
348,587
+0.21(+0.50%)
Nov 23, 2016
43.02
43.02
43.02
0
-0.13(-0.30%)
Nov 22, 2016
42.98
43.21
42.70
43.15
1,115,625
+0.42(+0.98%)
Nov 21, 2016
42.54
42.81
42.32
42.73
832,946
+0.38(+0.91%)
Nov 18, 2016
42.57
42.57
42.29
42.35
755,982
-0.25(-0.58%)
Nov 17, 2016
43.34
43.39
42.49
42.59
1,122,362
-0.52(-1.22%)
Nov 16, 2016
43.07
43.16
42.75
43.12
1,160,700
-0.06(-0.13%)
Nov 15, 2016
42.78
43.24
42.55
43.17
2,637,556
+0.39(+0.92%)
Nov 14, 2016
40.97
42.98
40.97
42.78
3,142,472
+1.88(+4.58%)
Nov 11, 2016
40.51
40.94
40.42
40.91
888,223
+0.39(+0.97%)
Nov 10, 2016
40.29
40.93
40.29
40.51
1,365,533
+0.43(+1.08%)
Nov 09, 2016
38.82
40.31
38.57
40.08
1,254,662
+0.63(+1.60%)
Nov 08, 2016
39.06
39.69
38.83
39.45
1,054,357
+0.24(+0.61%)
Nov 07, 2016
39.19
39.29
38.83
39.21
1,572,202
+0.71(+1.85%)
Nov 04, 2016
38.78
39.13
38.33
38.50
2,633,390
-0.30(-0.78%)
Nov 03, 2016
39.28
39.68
38.56
38.80
1,710,119
-0.61(-1.54%)
Nov 02, 2016
40.11
40.11
39.33
39.41
1,732,462
-0.72(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.