Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
53.27
53.41
52.85
52.90
1,588,992
-0.27(-0.51%)
Nov 29, 2017
53.56
53.81
53.09
53.17
1,126,081
-0.44(-0.83%)
Nov 28, 2017
52.76
53.68
52.76
53.62
948,415
+1.04(+1.98%)
Nov 27, 2017
52.70
52.90
52.55
52.58
660,264
-0.08(-0.15%)
Nov 24, 2017
52.57
53.07
52.16
52.65
372,271
+0.22(+0.42%)
Nov 22, 2017
53.15
53.15
52.19
52.43
1,209,550
-0.82(-1.54%)
Nov 21, 2017
52.74
53.35
52.62
53.25
1,320,458
+0.83(+1.58%)
Nov 20, 2017
52.35
52.66
52.10
52.42
1,123,558
+0.06(+0.11%)
Nov 17, 2017
51.71
52.60
51.65
52.37
1,243,935
+0.60(+1.15%)
Nov 16, 2017
51.56
51.91
51.32
51.77
1,001,686
+0.39(+0.76%)
Nov 15, 2017
51.56
51.80
51.22
51.38
1,100,149
-0.39(-0.76%)
Nov 14, 2017
51.57
52.22
51.33
51.77
1,290,008
+0.14(+0.28%)
Nov 13, 2017
51.82
51.82
51.17
51.62
1,648,029
-0.21(-0.41%)
Nov 10, 2017
50.74
52.02
50.68
51.84
1,930,265
+0.95(+1.86%)
Nov 09, 2017
50.45
50.94
50.28
50.89
1,447,983
+0.06(+0.12%)
Nov 08, 2017
50.52
50.96
50.20
50.83
971,759
+0.38(+0.74%)
Nov 07, 2017
50.35
50.64
50.12
50.46
976,552
-0.08(-0.15%)
Nov 06, 2017
50.83
51.17
50.31
50.53
1,256,895
-0.21(-0.42%)
Nov 03, 2017
50.24
50.77
49.95
50.75
1,305,133
+0.59(+1.17%)
Nov 02, 2017
50.87
50.88
49.66
50.16
2,802,626
-0.80(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.