Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
108.05
108.92
106.35
108.63
1,249,513
-0.27(-0.25%)
Nov 27, 2020
108.68
109.79
108.28
108.90
429,177
+0.63(+0.58%)
Nov 25, 2020
108.19
108.58
107.06
108.27
729,484
-0.08(-0.08%)
Nov 24, 2020
107.66
109.11
106.62
108.35
727,025
+1.67(+1.57%)
Nov 23, 2020
106.89
107.35
106.13
106.68
621,403
+0.16(+0.15%)
Nov 20, 2020
106.52
107.19
105.60
106.52
701,753
+0.19(+0.17%)
Nov 19, 2020
106.71
107.37
104.97
106.33
613,887
-0.01(-0.01%)
Nov 18, 2020
109.17
109.17
106.31
106.34
879,762
-2.82(-2.58%)
Nov 17, 2020
109.01
109.38
108.45
109.16
652,077
-0.17(-0.15%)
Nov 16, 2020
108.87
109.52
108.06
109.33
926,492
+1.75(+1.63%)
Nov 13, 2020
106.11
107.63
105.87
107.58
640,166
+1.75(+1.65%)
Nov 12, 2020
107.38
107.59
105.37
105.83
682,319
-1.00(-0.93%)
Nov 11, 2020
106.89
107.81
106.23
106.83
767,351
+0.60(+0.56%)
Nov 10, 2020
106.01
106.94
105.47
106.23
1,289,773
-1.01(-0.95%)
Nov 09, 2020
111.92
112.04
107.16
107.25
1,790,996
+0.07(+0.07%)
Nov 06, 2020
105.69
108.19
105.33
107.17
1,085,251
+1.79(+1.69%)
Nov 05, 2020
104.20
106.46
103.74
105.39
1,854,765
+1.87(+1.81%)
Nov 04, 2020
103.38
105.19
102.50
103.51
1,246,018
+0.59(+0.58%)
Nov 03, 2020
103.55
104.00
101.79
102.92
2,058,062
+0.68(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.