Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.31	55.60	54.74	55.16	25,221	+0.39(+0.70%)
Nov 29, 2021	54.66	55.31	54.49	54.78	11,698	+0.22(+0.41%)
Nov 26, 2021	55.90	56.82	54.45	54.55	13,073	-1.47(-2.62%)
Nov 24, 2021	55.80	56.02	55.62	56.02	27,542	-0.16(-0.28%)
Nov 23, 2021	55.96	56.18	55.82	56.18	5,916	+0.48(+0.86%)
Nov 22, 2021	56.43	56.43	55.66	55.70	13,015	-0.89(-1.58%)
Nov 19, 2021	56.81	56.82	56.43	56.59	18,485	-0.85(-1.47%)
Nov 18, 2021	57.25	57.44	57.30	57.44	8,363	+0.27(+0.48%)
Nov 17, 2021	57.38	57.46	57.13	57.17	8,820	-0.41(-0.72%)
Nov 16, 2021	57.62	58.37	57.56	57.58	10,601	-0.73(-1.26%)
Nov 15, 2021	58.32	58.45	58.13	58.31	7,397	+0.44(+0.76%)
Nov 12, 2021	57.97	57.97	57.38	57.87	9,137	-0.55(-0.93%)
Nov 11, 2021	58.51	58.68	58.42	58.42	6,490	-0.36(-0.61%)
Nov 10, 2021	59.38			58.77	8,168	-0.94(-1.57%)
Nov 09, 2021	59.56	59.83	59.56	59.71	6,488	-0.17(-0.28%)
Nov 08, 2021	60.04	60.51	59.88	59.88	5,483	+0.24(+0.41%)
Nov 05, 2021	59.55	59.85	59.53	59.64	11,948	+0.50(+0.84%)
Nov 04, 2021	59.44	59.44	59.07	59.14	5,069	-0.70(-1.16%)
Nov 03, 2021	59.59	59.84	59.46	59.84	6,818	+0.40(+0.68%)
Nov 02, 2021	59.48	59.64	59.26	59.43	10,311	-0.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.