Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.53	16.75	16.26	16.63	3,149,875	+0.06(+0.36%)
Nov 27, 2015	16.75	16.79	16.15	16.57	2,278,270	-0.45(-2.64%)
Nov 25, 2015	17.32	17.02	17.02	17.02	2,063,300	-0.07(-0.41%)
Nov 24, 2015	16.49	17.25	16.11	17.09	3,889,347	+0.04(+0.23%)
Nov 23, 2015	17.50	17.51	17.03	17.05	3,247,814	-0.46(-2.63%)
Nov 20, 2015	17.08	17.51	17.00	17.51	3,341,270	+0.45(+2.61%)
Nov 19, 2015	16.75	17.20	16.68	17.07	4,075,447	-0.09(-0.55%)
Nov 18, 2015	16.26	17.43	16.24	17.16	6,338,530	+0.89(+5.47%)
Nov 17, 2015	15.89	16.51	15.80	16.27	6,052,765	+0.93(+6.10%)
Nov 16, 2015	15.24	15.41	15.03	15.34	3,032,916	+0.17(+1.09%)
Nov 13, 2015	15.19	15.40	14.80	15.17	2,643,766	-0.06(-0.39%)
Nov 12, 2015	15.65	15.70	15.17	15.23	3,079,553	-0.70(-4.39%)
Nov 11, 2015	16.00	16.21	15.85	15.93	2,766,211	+0.01(+0.06%)
Nov 10, 2015	15.97	16.05	15.71	15.92	2,068,076	-0.15(-0.93%)
Nov 09, 2015	15.69	16.11	15.52	16.07	2,451,836	+0.24(+1.52%)
Nov 06, 2015	15.55	15.92	14.99	15.83	3,116,419	+0.09(+0.57%)
Nov 05, 2015	15.79	15.98	15.38	15.74	3,436,203	-0.26(-1.62%)
Nov 04, 2015	16.51	16.61	15.85	16.00	3,504,627	-0.36(-2.23%)
Nov 03, 2015	16.45	16.53	16.11	16.36	3,068,566	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.