Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.70	19.06	18.43	19.01	3,396,223	+0.55(+2.98%)
Nov 29, 2016	18.38	18.71	18.28	18.46	1,713,687	-0.02(-0.11%)
Nov 28, 2016	18.65	18.84	18.43	18.48	1,724,345	-0.15(-0.81%)
Nov 25, 2016	19.00	19.10	18.60	18.63	1,296,621	-0.40(-2.10%)
Nov 23, 2016		19.03	19.03	19.03	0	+0.08(+0.42%)
Nov 22, 2016	18.60	18.98	18.15	18.95	3,074,069	+0.35(+1.88%)
Nov 21, 2016	18.74	19.06	18.41	18.60	2,750,787	+0.13(+0.70%)
Nov 18, 2016	17.96	18.67	17.88	18.47	2,173,499	+0.51(+2.84%)
Nov 17, 2016	17.85	18.02	17.58	17.96	2,783,523	+0.35(+1.99%)
Nov 16, 2016	18.11	18.19	17.60	17.61	3,311,618	-0.66(-3.61%)
Nov 15, 2016	18.09	18.31	17.81	18.27	4,306,638	+0.46(+2.58%)
Nov 14, 2016	18.40	18.45	17.28	17.81	3,483,999	-0.90(-4.81%)
Nov 11, 2016	18.91	19.01	18.21	18.71	2,939,461	-0.49(-2.55%)
Nov 10, 2016	20.01	20.26	19.29	19.20	3,813,453	-0.83(-4.14%)
Nov 09, 2016	18.84	20.06	18.80	20.03	6,812,436	+1.29(+6.88%)
Nov 08, 2016	18.55	18.90	18.38	18.74	2,209,400	+0.09(+0.48%)
Nov 07, 2016	19.00	19.12	18.59	18.65	1,476,666	+0.33(+1.80%)
Nov 04, 2016	18.32	18.62	18.09	18.32	2,229,328	-0.18(-0.97%)
Nov 03, 2016	18.83	18.87	18.45	18.50	1,911,095	-0.19(-1.02%)
Nov 02, 2016	19.49	19.52	18.66	18.69	2,102,366	-0.83(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.