Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.82	33.35	32.65	33.11	2,519,641	+0.16(+0.49%)
Nov 29, 2017	34.33	34.76	32.53	32.95	5,362,996	-1.54(-4.47%)
Nov 28, 2017	34.69	34.82	34.01	34.49	2,561,972	+0.06(+0.17%)
Nov 27, 2017	35.07	35.30	34.07	34.43	2,555,808	-0.57(-1.63%)
Nov 24, 2017	34.84	35.32	34.67	35.00	2,958,312	+1.10(+3.24%)
Nov 22, 2017	34.38	34.57	33.33	33.90	2,425,919	-0.38(-1.11%)
Nov 21, 2017	34.29	34.78	34.00	34.28	4,389,516	+0.57(+1.69%)
Nov 20, 2017	33.19	34.06	32.94	33.71	4,856,277	+0.52(+1.57%)
Nov 17, 2017	32.57	33.48	32.43	33.19	3,956,720	+0.79(+2.44%)
Nov 16, 2017	31.25	32.60	31.24	32.40	2,667,884	+1.16(+3.71%)
Nov 15, 2017	31.05	31.29	30.84	31.24	2,059,581	-0.01(-0.03%)
Nov 14, 2017	31.35	31.48	30.95	31.25	2,445,348	-0.37(-1.17%)
Nov 13, 2017	30.99	32.15	30.95	31.62	3,383,133	+0.63(+2.03%)
Nov 10, 2017	31.94	32.21	30.85	30.99	3,913,934	-0.93(-2.91%)
Nov 09, 2017	32.34	32.36	31.11	31.92	3,302,493	-0.80(-2.44%)
Nov 08, 2017	32.76	32.96	32.25	32.72	1,958,500	+0.14(+0.43%)
Nov 07, 2017	33.60	33.70	32.32	32.58	3,079,975	-0.97(-2.89%)
Nov 06, 2017	33.05	33.69	33.01	33.55	1,644,639	+0.54(+1.64%)
Nov 03, 2017	33.42	33.80	32.84	33.01	2,020,557	-0.43(-1.29%)
Nov 02, 2017	33.50	33.80	33.01	33.44	2,863,880	-0.59(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.