Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.16	29.57	28.79	29.50	2,135,000	+0.34(+1.17%)
Nov 29, 2018	30.01	30.01	29.02	29.16	1,648,292	-0.77(-2.57%)
Nov 28, 2018	29.01	30.00	28.64	29.93	1,655,168	+0.86(+2.96%)
Nov 27, 2018	28.62	29.41	28.62	29.07	869,402	+0.11(+0.38%)
Nov 26, 2018	27.89	29.25	27.84	28.96	1,817,193	+0.65(+2.30%)
Nov 23, 2018	28.68	28.88	27.94	28.31	1,945,300	-1.07(-3.64%)
Nov 21, 2018		29.38	29.38	29.38	0	+1.53(+5.49%)
Nov 20, 2018	28.28	29.19	27.66	27.85	3,876,736	-1.24(-4.26%)
Nov 19, 2018	29.16	29.54	28.94	29.09	3,041,324	-0.16(-0.55%)
Nov 16, 2018	29.19	29.43	28.84	29.25	1,911,600	-0.16(-0.54%)
Nov 15, 2018	28.84	29.41	28.72	29.41	3,083,303	+0.50(+1.73%)
Nov 14, 2018	28.66	29.27	28.43	28.91	3,386,654	+0.87(+3.10%)
Nov 13, 2018	28.18	28.41	27.79	28.04	2,900,925	+0.30(+1.08%)
Nov 12, 2018	28.27	28.50	27.15	27.74	2,841,342	-0.47(-1.67%)
Nov 09, 2018	28.57	28.79	27.82	28.21	2,606,400	-0.89(-3.06%)
Nov 08, 2018	29.71	29.86	28.76	29.10	3,382,777	-0.61(-2.05%)
Nov 07, 2018	30.30	30.40	29.54	29.71	2,682,446	-0.44(-1.46%)
Nov 06, 2018	30.33	30.65	29.82	30.15	2,305,417	-0.03(-0.10%)
Nov 05, 2018	29.72	30.28	29.16	30.18	2,630,797	+0.48(+1.62%)
Nov 02, 2018	30.48	30.84	29.62	29.70	4,318,600	-1.04(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.