Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.02	70.02	68.74	68.96	3,774,505	+1.77(+2.63%)
Nov 27, 2020	66.61	68.03	66.49	67.19	1,335,600	+1.57(+2.39%)
Nov 25, 2020	64.84	65.73	64.74	65.62	1,855,800	+0.24(+0.37%)
Nov 24, 2020	64.11	65.55	63.82	65.38	2,869,548	+3.91(+6.36%)
Nov 23, 2020	62.85	62.91	61.33	61.47	1,617,292	-0.47(-0.76%)
Nov 20, 2020	62.45	62.96	61.94	61.94	870,200	-0.59(-0.94%)
Nov 19, 2020	61.59	62.57	61.19	62.53	1,245,827	+0.81(+1.31%)
Nov 18, 2020	61.87	62.47	61.55	61.72	988,581	+0.23(+0.37%)
Nov 17, 2020	61.71	61.72	60.72	61.49	1,581,203	-0.61(-0.98%)
Nov 16, 2020	62.05	62.23	61.33	62.10	1,217,858	-0.01(-0.02%)
Nov 13, 2020	61.41	62.11	61.15	62.11	1,055,700	+1.12(+1.84%)
Nov 12, 2020	61.61	61.95	60.90	60.99	961,889	-0.20(-0.33%)
Nov 11, 2020	60.93	61.83	60.74	61.19	1,867,348	-0.12(-0.20%)
Nov 10, 2020	62.96	63.52	61.08	61.31	2,684,706	-3.72(-5.72%)
Nov 09, 2020	65.42	66.43	65.00	65.03	3,127,769	+1.22(+1.91%)
Nov 06, 2020	62.93	63.90	62.51	63.81	1,440,500	+0.70(+1.11%)
Nov 05, 2020	62.17	63.24	61.74	63.11	2,233,121	+1.87(+3.05%)
Nov 04, 2020	59.36	61.50	59.17	61.24	2,736,149	+3.53(+6.12%)
Nov 03, 2020	57.47	58.10	57.02	57.71	992,952	+0.83(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.