Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.60	73.31	71.15	71.94	1,992,484	-0.06(-0.08%)
Nov 29, 2021	73.43	73.43	71.81	72.00	1,362,286	+1.56(+2.21%)
Nov 26, 2021	71.57	71.64	70.37	70.44	1,583,951	-3.53(-4.77%)
Nov 24, 2021	74.00	74.89	72.54	73.97	1,341,768	-1.38(-1.83%)
Nov 23, 2021	75.09	75.63	74.11	75.35	2,516,004	+2.49(+3.42%)
Nov 22, 2021	79.00	79.00	71.32	72.86	5,577,803	-8.19(-10.10%)
Nov 19, 2021	81.87	83.87	81.00	81.05	1,208,880	-0.83(-1.01%)
Nov 18, 2021	81.57	82.06	81.73	81.88	1,045,524	+0.11(+0.13%)
Nov 17, 2021	81.31	82.41	80.94	81.77	1,631,899	+0.46(+0.57%)
Nov 16, 2021	81.20	81.35	80.65	81.31	461,907	-0.46(-0.56%)
Nov 15, 2021	83.36	83.42	81.09	81.77	730,768	-0.30(-0.37%)
Nov 12, 2021	81.40	82.33	80.35	82.07	2,487,922	-1.18(-1.42%)
Nov 11, 2021	82.70	84.69	82.70	83.25	890,383	+1.24(+1.51%)
Nov 10, 2021	84.12		81.96	82.01	1,077,728	-2.62(-3.10%)
Nov 09, 2021	86.61	86.76	84.49	84.63	1,494,338	-1.84(-2.13%)
Nov 08, 2021	86.85	87.11	86.16	86.47	920,622	+0.40(+0.46%)
Nov 05, 2021	84.95	86.31	83.92	86.07	1,488,900	+1.95(+2.32%)
Nov 04, 2021	84.35	84.80	82.82	84.12	933,173	+0.12(+0.14%)
Nov 03, 2021	82.32	84.03	82.24	84.00	1,386,019	+1.09(+1.31%)
Nov 02, 2021	82.13	83.49	81.86	82.91	1,070,344	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.