Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.22	21.22	20.77	20.91	11,685	-0.36(-1.70%)
Nov 27, 2020	21.05	21.27	20.87	21.27	2,855	+0.13(+0.60%)
Nov 25, 2020	21.32	21.32	20.99	21.14	6,068	-0.08(-0.36%)
Nov 24, 2020	21.04	21.41	21.01	21.22	10,959	+0.34(+1.65%)
Nov 23, 2020	21.21	21.40	20.83	20.87	12,576	-0.14(-0.68%)
Nov 20, 2020	20.66	21.12	20.59	21.02	7,853	+0.24(+1.13%)
Nov 19, 2020	20.63	20.95	20.44	20.78	4,118	+0.06(+0.28%)
Nov 18, 2020	21.22	21.22	20.72	20.72	5,027	-0.23(-1.08%)
Nov 17, 2020	20.67	21.38	20.67	20.95	5,695	-0.06(-0.28%)
Nov 16, 2020	21.01	21.40	20.34	21.01	12,481	+0.24(+1.17%)
Nov 13, 2020	20.65	20.76	20.29	20.76	2,974	+0.45(+2.19%)
Nov 12, 2020	20.97	20.97	20.32	20.32	4,113	-0.68(-3.24%)
Nov 11, 2020	20.96	21.01	20.64	21.00	7,062	+0.17(+0.81%)
Nov 10, 2020	20.81	21.63	20.71	20.83	26,315	-0.02(-0.08%)
Nov 09, 2020	20.55	20.97	20.17	20.85	16,901	+0.96(+4.82%)
Nov 06, 2020	19.79	19.97	19.79	19.89	3,840	-0.14(-0.71%)
Nov 05, 2020	19.92	20.31	19.92	20.03	9,247	+0.12(+0.59%)
Nov 04, 2020	20.11	20.62	19.78	19.92	2,662	-0.38(-1.85%)
Nov 03, 2020	19.61	20.29	19.17	20.29	15,773	+0.88(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.