Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.099	6.181	6.045	6.095	3,444,373	+0.04(+0.67%)
Nov 27, 2015	6.072	6.145	6.036	6.054	1,382,673	-0.03(-0.45%)
Nov 25, 2015	6.000	6.081	6.081	6.081	2,604,809	+0.10(+1.66%)
Nov 24, 2015	5.937	6.036	5.892	5.982	2,944,552	-0.02(-0.30%)
Nov 23, 2015	6.027	6.109	5.955	6.000	4,179,889	-0.05(-0.75%)
Nov 20, 2015	6.154	6.217	6.036	6.045	2,963,842	-0.11(-1.76%)
Nov 19, 2015	6.036	6.176	6.000	6.154	5,517,849	+0.14(+2.40%)
Nov 18, 2015	5.910	6.018	5.838	6.009	3,411,729	+0.09(+1.52%)
Nov 17, 2015	5.928	5.973	5.856	5.919	5,806,204	+0.00(+0.00%)
Nov 16, 2015	5.802	5.933	5.712	5.919	2,593,567	+0.08(+1.39%)
Nov 13, 2015	5.883	5.946	5.802	5.838	5,552,241	-0.05(-0.77%)
Nov 12, 2015	5.982	6.000	5.842	5.883	3,929,331	-0.12(-1.95%)
Nov 11, 2015	6.181	6.199	5.951	6.000	3,703,577	-0.16(-2.64%)
Nov 10, 2015	6.316	6.352	6.127	6.163	3,139,004	-0.18(-2.84%)
Nov 09, 2015	6.397	6.433	6.298	6.343	4,712,161	-0.08(-1.26%)
Nov 06, 2015	6.343	6.424	6.298	6.424	3,718,093	+0.11(+1.71%)
Nov 05, 2015	6.334	6.370	6.289	6.316	2,932,105	-0.03(-0.43%)
Nov 04, 2015	6.406	6.424	6.316	6.343	4,765,685	-0.02(-0.35%)
Nov 03, 2015	6.370	6.442	6.280	6.366	5,074,947	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.