Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.840
11.14
8.030
10.49
762,366
+1.40(+15.40%)
Nov 26, 2008
7.310
9.130
7.310
9.090
217,159
+1.59(+21.20%)
Nov 25, 2008
7.190
7.500
6.810
7.500
175,770
+0.46(+6.53%)
Nov 24, 2008
6.970
7.510
6.610
7.040
287,517
+0.24(+3.53%)
Nov 21, 2008
7.990
8.310
6.340
6.800
358,175
-1.03(-13.15%)
Nov 20, 2008
7.950
8.650
7.660
7.830
184,089
-0.10(-1.26%)
Nov 19, 2008
8.850
9.240
7.830
7.930
221,389
-0.92(-10.40%)
Nov 18, 2008
8.960
9.250
8.440
8.850
129,570
+0.01(+0.11%)
Nov 17, 2008
8.920
9.340
8.670
8.840
108,421
-0.20(-2.21%)
Nov 14, 2008
9.460
10.14
8.900
9.040
122,960
-0.62(-6.42%)
Nov 13, 2008
8.500
9.880
7.690
9.660
261,941
+1.13(+13.25%)
Nov 12, 2008
9.740
9.830
8.470
8.530
193,425
-1.41(-14.19%)
Nov 11, 2008
9.700
10.57
9.510
9.940
302,747
+0.27(+2.79%)
Nov 10, 2008
10.68
10.91
9.630
9.670
149,680
-0.80(-7.64%)
Nov 07, 2008
9.780
10.84
9.620
10.47
177,744
+0.83(+8.61%)
Nov 06, 2008
10.59
11.58
9.600
9.640
179,209
-1.08(-10.07%)
Nov 05, 2008
12.49
13.44
10.69
10.72
254,218
-2.04(-15.99%)
Nov 04, 2008
12.65
13.13
12.09
12.76
248,156
+0.34(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.