Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
641.62
-6.04 (-0.93%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.726
1.754
1.714
1.750
5,107,606
+0.02(+1.43%)
Nov 26, 2003
1.724
1.762
1.702
1.725
14,037,645
+0.01(+0.63%)
Nov 25, 2003
1.684
1.746
1.677
1.715
16,876,776
+0.04(+2.59%)
Nov 24, 2003
1.622
1.679
1.622
1.671
13,980,287
+0.04(+2.52%)
Nov 21, 2003
1.627
1.679
1.616
1.630
21,930,468
+0.00(+0.20%)
Nov 20, 2003
1.590
1.682
1.579
1.627
29,467,296
-0.03(-1.90%)
Nov 19, 2003
1.664
1.711
1.629
1.659
23,121,180
-0.00(-0.28%)
Nov 18, 2003
1.614
1.700
1.597
1.663
39,228,320
+0.07(+4.28%)
Nov 17, 2003
1.655
1.657
1.578
1.595
31,708,416
-0.08(-4.51%)
Nov 14, 2003
1.728
1.766
1.663
1.670
18,920,832
-0.06(-3.57%)
Nov 13, 2003
1.814
1.814
1.721
1.732
23,829,342
-0.06(-3.46%)
Nov 12, 2003
1.679
1.803
1.663
1.794
34,344,308
+0.11(+6.82%)
Nov 11, 2003
1.675
1.712
1.641
1.680
26,290,584
+0.02(+0.92%)
Nov 10, 2003
1.674
1.713
1.641
1.664
48,502,996
-0.01(-0.60%)
Nov 07, 2003
1.827
1.887
1.651
1.674
103,043,608
-0.14(-7.77%)
Nov 06, 2003
1.971
2.024
1.787
1.815
109,587,712
-0.28(-13.44%)
Nov 05, 2003
2.116
2.142
2.070
2.097
17,276,882
-0.03(-1.48%)
Nov 04, 2003
2.073
2.163
2.066
2.129
15,483,915
+0.03(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.